Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2004 | 447.5 | 447.5 | 440.0 | 440.0 | 3100.00 |
| 09 Mar, 2004 | 450.0 | 450.0 | 447.5 | 450.0 | 7027.00 |
| 08 Mar, 2004 | 452.5 | 455.0 | 450.0 | 455.0 | 4507.00 |
| 05 Mar, 2004 | 452.5 | 458.0 | 452.5 | 458.0 | 1863.00 |
| 04 Mar, 2004 | 452.5 | 457.0 | 452.5 | 457.0 | 1868.00 |
| 03 Mar, 2004 | 452.5 | 457.6 | 452.5 | 457.6 | 2416.00 |
| 02 Mar, 2004 | 452.5 | 455.0 | 445.0 | 445.0 | 11.65 Thousand |
| 01 Mar, 2004 | 452.5 | 459.0 | 452.5 | 459.0 | 2390.00 |
| 27 Feb, 2004 | 452.5 | 455.0 | 452.5 | 455.0 | 7417.00 |
| 26 Feb, 2004 | 452.5 | 457.0 | 452.5 | 457.0 | 4746.00 |
ARC
ARCM
AREC
AQX
ARA
ARB