Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 462.5 462.5 456.77 456.77 7507.00
09 Feb, 2004 467.5 467.5 455.0 455.0 12.76 Thousand
06 Feb, 2004 467.5 467.5 461.87 461.87 5682.00
05 Feb, 2004 467.5 467.5 462.77 462.77 8735.00
04 Feb, 2004 467.5 471.25 467.5 471.25 6473.00
03 Feb, 2004 467.5 467.5 461.87 461.87 4143.00
02 Feb, 2004 467.5 467.5 460.0 460.0 2650.00
30 Jan, 2004 467.5 467.5 465.0 465.0 9016.00
29 Jan, 2004 467.5 467.5 462.0 462.0 5365.00
28 Jan, 2004 467.5 471.25 467.5 471.25 1482.00