Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2004 | 437.5 | 443.13 | 437.5 | 443.13 | 4550.00 |
| 08 Apr, 2004 | 437.5 | 443.13 | 437.5 | 443.13 | 1329.00 |
| 07 Apr, 2004 | 437.5 | 443.0 | 437.5 | 443.0 | 5799.00 |
| 06 Apr, 2004 | 437.5 | 443.13 | 437.5 | 443.13 | 10.62 Thousand |
| 05 Apr, 2004 | 437.5 | 443.0 | 437.5 | 443.0 | 3770.00 |
| 02 Apr, 2004 | 437.5 | 437.5 | 430.0 | 430.0 | 5214.00 |
| 01 Apr, 2004 | 437.5 | 437.5 | 432.0 | 432.0 | 7886.00 |
| 31 Mar, 2004 | 437.5 | 437.5 | 430.0 | 430.0 | 751.00 |
| 30 Mar, 2004 | 437.5 | 437.5 | 430.0 | 430.0 | 7278.00 |
| 29 Mar, 2004 | 435.0 | 437.5 | 435.0 | 437.5 | 5963.00 |
ARC
ARCM
AREC
AQX
ARA
ARB