Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 452.5 458.13 452.5 458.13 720.00
26 Apr, 2004 452.5 458.35 452.5 458.35 3855.00
23 Apr, 2004 452.5 458.13 452.5 458.13 1200.00
22 Apr, 2004 452.5 458.0 452.5 458.0 1065.00
21 Apr, 2004 452.5 460.0 452.5 460.0 5000.00
20 Apr, 2004 452.5 458.0 452.5 458.0 1629.00
19 Apr, 2004 444.0 460.0 444.0 460.0 27.37 Thousand
16 Apr, 2004 442.5 444.0 441.0 441.0 47.35 Thousand
15 Apr, 2004 437.5 445.0 437.5 445.0 2500.00
14 Apr, 2004 437.5 443.13 437.5 443.13 7417.00