Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2004 | 410.0 | 410.0 | 405.0 | 405.0 | 1724.00 |
| 28 May, 2004 | 417.5 | 417.5 | 410.0 | 410.0 | 25.9 Thousand |
| 27 May, 2004 | 417.5 | 417.5 | 410.0 | 410.0 | 5000.00 |
| 26 May, 2004 | 417.5 | 423.13 | 417.5 | 423.13 | 850.00 |
| 25 May, 2004 | 417.5 | 417.5 | 413.75 | 413.75 | 4891.00 |
| 24 May, 2004 | 417.5 | 417.5 | 413.75 | 413.75 | 1704.00 |
| 21 May, 2004 | 417.5 | 423.13 | 417.5 | 423.13 | 350.00 |
| 20 May, 2004 | 417.5 | 417.5 | 413.75 | 413.75 | 873.00 |
| 19 May, 2004 | 415.0 | 417.5 | 413.75 | 413.75 | 5900.00 |
| 18 May, 2004 | 415.0 | 415.0 | 412.0 | 412.0 | 3150.00 |
ARC
ARCM
AREC
AQX
ARA
ARB