Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2004 | 385.0 | 389.0 | 385.0 | 389.0 | 6895.00 |
| 28 Jun, 2004 | 385.0 | 388.0 | 385.0 | 388.0 | 7757.00 |
| 25 Jun, 2004 | 387.5 | 388.75 | 385.0 | 388.75 | 3125.00 |
| 24 Jun, 2004 | 387.5 | 392.6 | 387.5 | 392.6 | 2635.00 |
| 23 Jun, 2004 | 387.5 | 387.5 | 387.5 | 387.5 | 23.29 Thousand |
| 22 Jun, 2004 | 387.5 | 387.5 | 380.0 | 380.0 | 9801.00 |
| 21 Jun, 2004 | 400.0 | 400.0 | 387.5 | 395.0 | 6691.00 |
| 18 Jun, 2004 | 400.0 | 402.5 | 400.0 | 402.5 | 4250.00 |
| 17 Jun, 2004 | 400.0 | 400.0 | 396.25 | 396.25 | 420.00 |
| 16 Jun, 2004 | 402.5 | 402.5 | 395.0 | 395.0 | 12.34 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB