Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2004 | 405.0 | 405.0 | 400.0 | 400.0 | 3291.00 |
| 14 Jun, 2004 | 405.0 | 405.0 | 402.0 | 402.0 | 3443.00 |
| 11 Jun, 2004 | 405.0 | 408.4 | 405.0 | 408.4 | 2578.00 |
| 10 Jun, 2004 | 405.0 | 405.0 | 402.0 | 402.0 | 938.00 |
| 09 Jun, 2004 | 410.0 | 410.0 | 400.0 | 400.0 | 23.83 Thousand |
| 08 Jun, 2004 | 410.0 | 410.0 | 402.0 | 402.0 | 2000.00 |
| 07 Jun, 2004 | 410.0 | 417.5 | 410.0 | 417.5 | 351.00 |
| 04 Jun, 2004 | 410.0 | 414.0 | 410.0 | 414.0 | 10 Thousand |
| 03 Jun, 2004 | 410.0 | 410.0 | 402.5 | 402.5 | 3330.00 |
| 02 Jun, 2004 | 410.0 | 415.8 | 410.0 | 415.8 | 118.56 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB