Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2004 | 390.0 | 392.5 | 382.5 | 392.5 | 2238.00 |
| 12 Jul, 2004 | 387.5 | 393.0 | 387.5 | 393.0 | 1500.00 |
| 09 Jul, 2004 | 387.5 | 393.0 | 387.5 | 393.0 | 760.00 |
| 08 Jul, 2004 | 390.0 | 390.0 | 383.0 | 383.0 | 2125.00 |
| 07 Jul, 2004 | 390.0 | 393.9 | 390.0 | 393.9 | 1290.00 |
| 06 Jul, 2004 | 390.0 | 393.0 | 390.0 | 393.0 | 5630.00 |
| 05 Jul, 2004 | 377.5 | 400.0 | 377.5 | 400.0 | 24.65 Thousand |
| 02 Jul, 2004 | 375.0 | 377.5 | 371.87 | 371.87 | 13.02 Thousand |
| 01 Jul, 2004 | 375.0 | 378.0 | 375.0 | 378.0 | 16.85 Thousand |
| 30 Jun, 2004 | 385.0 | 385.0 | 375.0 | 380.0 | 27.74 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB