Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 353.5 353.5 347.12 347.12 193.00
02 Aug, 2004 355.0 362.5 355.0 362.5 1012.00
30 Jul, 2004 357.5 362.5 355.0 362.5 4955.00
29 Jul, 2004 357.5 361.85 357.5 361.85 8165.00
28 Jul, 2004 365.0 365.0 355.0 355.0 14.96 Thousand
27 Jul, 2004 375.0 375.0 365.0 372.5 4252.00
26 Jul, 2004 382.5 382.5 375.0 382.5 10.48 Thousand
23 Jul, 2004 382.5 382.5 378.15 378.15 5250.00
16 Jul, 2004 382.5 382.88 382.5 382.88 20 Thousand
15 Jul, 2004 382.5 382.5 377.0 377.0 1191.00