Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2004 | 342.5 | 350.0 | 342.5 | 350.0 | 2142.00 |
| 16 Aug, 2004 | 342.5 | 342.5 | 337.0 | 337.0 | 2000.00 |
| 13 Aug, 2004 | 342.5 | 350.0 | 342.5 | 350.0 | 1443.00 |
| 12 Aug, 2004 | 342.5 | 348.5 | 342.5 | 348.5 | 10.1 Thousand |
| 11 Aug, 2004 | 337.5 | 350.0 | 337.5 | 350.0 | 6922.00 |
| 10 Aug, 2004 | 337.5 | 345.0 | 337.5 | 345.0 | 12.2 Thousand |
| 09 Aug, 2004 | 350.0 | 350.0 | 330.0 | 330.0 | 14.66 Thousand |
| 06 Aug, 2004 | 350.0 | 353.0 | 350.0 | 353.0 | 5000.00 |
| 05 Aug, 2004 | 353.5 | 358.0 | 352.5 | 358.0 | 7071.00 |
| 04 Aug, 2004 | 353.5 | 360.0 | 353.5 | 360.0 | 2588.00 |
ARC
ARCM
AREC
AQX
ARA
ARB