Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 376.5 383.0 376.5 383.0 1507.00
15 Sep, 2004 377.5 377.5 366.5 366.5 15 Thousand
14 Sep, 2004 377.5 377.5 377.05 377.05 16.3 Thousand
13 Sep, 2004 377.5 377.5 377.5 377.5 5036.00
10 Sep, 2004 377.5 383.35 377.5 383.35 262.00
09 Sep, 2004 377.5 383.35 377.5 383.35 684.00
08 Sep, 2004 377.5 383.0 377.5 383.0 2029.00
07 Sep, 2004 377.5 382.0 377.5 382.0 200.00
06 Sep, 2004 377.5 382.0 377.5 382.0 523.00
03 Sep, 2004 377.5 382.0 377.5 382.0 16.44 Thousand