Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2004 | 325.0 | 326.65 | 323.5 | 326.65 | 29.93 Thousand |
| 29 Sep, 2004 | 332.5 | 332.5 | 320.0 | 320.0 | 22.64 Thousand |
| 28 Sep, 2004 | 340.0 | 347.8 | 340.0 | 347.8 | 1071.00 |
| 27 Sep, 2004 | 350.0 | 350.0 | 335.0 | 350.0 | 16.85 Thousand |
| 24 Sep, 2004 | 362.5 | 364.8 | 360.0 | 364.8 | 6955.00 |
| 23 Sep, 2004 | 365.0 | 365.0 | 356.65 | 356.65 | 19.6 Thousand |
| 22 Sep, 2004 | 362.5 | 367.5 | 362.5 | 367.0 | 16.9 Thousand |
| 21 Sep, 2004 | 377.5 | 377.5 | 360.0 | 360.0 | 14.35 Thousand |
| 20 Sep, 2004 | 377.5 | 383.0 | 377.5 | 383.0 | 925.00 |
| 17 Sep, 2004 | 377.5 | 381.1 | 377.5 | 381.1 | 2750.00 |
ARC
ARCM
AREC
AQX
ARA
ARB