Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2004 | 323.5 | 326.0 | 323.5 | 326.0 | 1575.00 |
| 29 Oct, 2004 | 323.5 | 323.5 | 320.77 | 320.77 | 260.00 |
| 28 Oct, 2004 | 323.5 | 327.0 | 323.5 | 327.0 | 280.00 |
| 27 Oct, 2004 | 323.5 | 323.5 | 323.2 | 323.2 | 1747.00 |
| 26 Oct, 2004 | 323.5 | 326.5 | 323.5 | 326.5 | 8225.00 |
| 25 Oct, 2004 | 323.5 | 323.5 | 321.89 | 321.89 | 746.00 |
| 22 Oct, 2004 | 320.0 | 325.0 | 320.0 | 325.0 | 3254.00 |
| 21 Oct, 2004 | 320.5 | 325.0 | 320.0 | 325.0 | 11.83 Thousand |
| 20 Oct, 2004 | 318.5 | 324.0 | 318.5 | 324.0 | 11.5 Thousand |
| 19 Oct, 2004 | 320.0 | 320.0 | 312.0 | 312.0 | 3215.00 |
ARC
ARCM
AREC
AQX
ARA
ARB