Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 307.5 309.0 307.5 309.0 18.95 Thousand
26 Nov, 2004 307.5 307.5 307.0 307.0 1340.00
25 Nov, 2004 307.5 310.0 307.5 310.0 21.89 Thousand
24 Nov, 2004 308.5 308.5 307.5 307.5 7850.00
23 Nov, 2004 308.5 308.5 308.5 308.5 13.52 Thousand
22 Nov, 2004 308.5 311.23 308.5 311.23 3800.00
19 Nov, 2004 310.0 310.07 308.5 310.07 59.64 Thousand
18 Nov, 2004 310.0 310.0 305.5 305.5 325.43 Thousand
17 Nov, 2004 310.0 310.0 307.0 307.0 110.03 Thousand
16 Nov, 2004 315.0 315.0 310.0 311.0 34.3 Thousand