Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 299.0 302.0 299.0 302.0 53.32 Thousand
29 Dec, 2004 299.0 299.0 295.0 295.0 16.01 Thousand
24 Dec, 2004 300.0 300.0 295.0 295.0 2500.00
23 Dec, 2004 305.0 305.0 295.0 295.0 51.32 Thousand
22 Dec, 2004 305.0 308.0 305.0 308.0 13.91 Thousand
21 Dec, 2004 305.0 308.0 305.0 308.0 35.85 Thousand
20 Dec, 2004 305.0 305.0 303.0 303.0 13.31 Thousand
17 Dec, 2004 305.0 305.0 303.0 303.0 123.55 Thousand
16 Dec, 2004 305.0 306.0 305.0 306.0 240.83 Thousand
15 Dec, 2004 304.5 308.5 304.5 306.5 36.46 Thousand