Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2005 | 371.0 | 373.5 | 365.0 | 365.0 | 9203.00 |
| 27 Jan, 2005 | 371.0 | 371.0 | 370.0 | 370.0 | 21.43 Thousand |
| 26 Jan, 2005 | 366.0 | 371.0 | 366.0 | 370.0 | 3089.00 |
| 25 Jan, 2005 | 366.0 | 366.0 | 365.0 | 365.0 | 5837.00 |
| 24 Jan, 2005 | 366.0 | 368.0 | 366.0 | 368.0 | 14.9 Thousand |
| 21 Jan, 2005 | 365.0 | 368.0 | 365.0 | 368.0 | 5100.00 |
| 20 Jan, 2005 | 365.0 | 365.0 | 365.0 | 365.0 | 10.91 Thousand |
| 19 Jan, 2005 | 366.5 | 366.5 | 365.0 | 365.0 | 11.28 Thousand |
| 18 Jan, 2005 | 366.5 | 366.5 | 358.0 | 358.0 | 19.19 Thousand |
| 17 Jan, 2005 | 367.5 | 368.5 | 367.0 | 367.0 | 127.01 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB