Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2005 | 427.5 | 427.5 | 421.0 | 421.0 | 16.9 Thousand |
| 10 Feb, 2005 | 426.0 | 427.5 | 380.0 | 380.0 | 8153.00 |
| 09 Feb, 2005 | 426.0 | 426.0 | 417.0 | 417.0 | 13.76 Thousand |
| 08 Feb, 2005 | 417.5 | 435.0 | 417.5 | 435.0 | 49.85 Thousand |
| 07 Feb, 2005 | 385.0 | 425.0 | 385.0 | 425.0 | 106.07 Thousand |
| 04 Feb, 2005 | 375.0 | 393.0 | 375.0 | 393.0 | 41.62 Thousand |
| 03 Feb, 2005 | 372.5 | 380.0 | 372.5 | 380.0 | 138.03 Thousand |
| 02 Feb, 2005 | 372.5 | 372.5 | 367.0 | 367.0 | 2954.00 |
| 01 Feb, 2005 | 372.5 | 377.0 | 372.5 | 377.0 | 22.79 Thousand |
| 31 Jan, 2005 | 372.5 | 372.5 | 365.75 | 365.75 | 17.6 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB