Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 440.0 440.0 439.5 439.5 3807.00
10 Mar, 2005 440.0 440.0 435.0 435.0 1982.00
09 Mar, 2005 440.0 440.0 435.44 435.44 6396.00
08 Mar, 2005 440.0 440.0 435.0 435.0 558.93 Thousand
07 Mar, 2005 440.0 440.0 437.0 437.0 9231.00
04 Mar, 2005 440.0 440.0 440.0 440.0 4807.00
03 Mar, 2005 440.0 440.0 435.5 435.5 4798.00
02 Mar, 2005 440.0 440.0 435.5 435.5 2557.00
01 Mar, 2005 440.0 440.0 437.0 437.0 12.96 Thousand
28 Feb, 2005 440.0 440.0 437.0 437.0 17.02 Thousand