Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 442.5 446.35 442.5 446.35 42.67 Thousand
24 Mar, 2005 437.5 450.0 437.0 450.0 77.7 Thousand
23 Mar, 2005 437.5 437.5 430.0 430.0 59.19 Thousand
22 Mar, 2005 433.5 437.5 433.5 437.0 46.03 Thousand
21 Mar, 2005 435.0 435.0 425.0 425.0 8216.00
18 Mar, 2005 438.5 438.5 427.0 427.0 16.49 Thousand
17 Mar, 2005 438.5 438.5 438.25 438.25 1157.00
16 Mar, 2005 438.5 438.5 438.5 438.5 57.00
15 Mar, 2005 438.5 438.5 438.5 438.5 12.13 Thousand
14 Mar, 2005 440.0 440.0 435.0 435.0 20.97 Thousand