Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 367.5 370.0 367.5 370.0 37.65 Thousand
13 Jan, 2005 330.0 365.0 330.0 365.0 388.78 Thousand
12 Jan, 2005 311.0 335.0 311.0 335.0 48.95 Thousand
11 Jan, 2005 303.5 303.8 303.5 303.8 140.04 Thousand
10 Jan, 2005 301.5 305.0 301.5 305.0 105.44 Thousand
07 Jan, 2005 299.0 307.0 299.0 307.0 41.99 Thousand
06 Jan, 2005 299.0 299.3 299.0 299.3 32.48 Thousand
05 Jan, 2005 299.0 299.0 296.0 296.0 53.17 Thousand
04 Jan, 2005 299.0 299.0 296.0 296.0 24.77 Thousand
31 Dec, 2004 299.0 299.0 298.0 298.0 35.11 Thousand