Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2004 | 304.5 | 305.25 | 304.5 | 305.25 | 2952.00 |
| 13 Dec, 2004 | 304.5 | 304.5 | 303.0 | 303.0 | 4419.00 |
| 10 Dec, 2004 | 304.5 | 305.0 | 304.5 | 305.0 | 3148.00 |
| 09 Dec, 2004 | 304.5 | 304.5 | 302.0 | 302.0 | 2111.00 |
| 08 Dec, 2004 | 304.5 | 307.0 | 304.5 | 307.0 | 2000.00 |
| 07 Dec, 2004 | 304.0 | 305.0 | 303.5 | 305.0 | 22.75 Thousand |
| 06 Dec, 2004 | 306.5 | 308.0 | 304.0 | 308.0 | 7834.00 |
| 02 Dec, 2004 | 306.5 | 306.5 | 305.0 | 305.0 | 2674.00 |
| 01 Dec, 2004 | 307.5 | 307.5 | 306.46 | 306.46 | 2600.00 |
| 30 Nov, 2004 | 307.5 | 307.5 | 305.0 | 305.0 | 10.59 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB