Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 318.5 318.5 310.0 310.0 11.85 Thousand
12 Nov, 2004 318.5 318.5 310.0 310.0 7700.00
11 Nov, 2004 318.5 318.5 310.0 310.0 11.2 Thousand
10 Nov, 2004 319.5 319.5 312.0 312.0 44.8 Thousand
09 Nov, 2004 319.5 326.25 319.5 326.25 5452.00
08 Nov, 2004 319.5 319.79 319.5 319.79 5176.00
05 Nov, 2004 319.5 325.0 319.5 325.0 13.09 Thousand
04 Nov, 2004 323.5 325.0 319.5 325.0 11.76 Thousand
03 Nov, 2004 323.5 326.0 323.5 326.0 829.00
02 Nov, 2004 323.5 326.0 323.5 326.0 14.00