Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2004 | 322.5 | 322.5 | 322.5 | 322.5 | 1599.00 |
| 13 Oct, 2004 | 322.5 | 323.5 | 320.0 | 320.0 | 10.01 Thousand |
| 12 Oct, 2004 | 330.0 | 330.0 | 321.5 | 322.5 | 8065.00 |
| 11 Oct, 2004 | 335.0 | 337.5 | 331.5 | 336.0 | 12.4 Thousand |
| 08 Oct, 2004 | 335.0 | 338.9 | 335.0 | 338.9 | 3181.00 |
| 07 Oct, 2004 | 335.0 | 340.0 | 335.0 | 340.0 | 55.7 Thousand |
| 06 Oct, 2004 | 325.0 | 335.0 | 325.0 | 335.0 | 62.44 Thousand |
| 05 Oct, 2004 | 305.0 | 335.0 | 305.0 | 335.0 | 36.99 Thousand |
| 04 Oct, 2004 | 317.5 | 317.5 | 305.0 | 305.0 | 157.97 Thousand |
| 01 Oct, 2004 | 323.5 | 323.5 | 312.4 | 312.4 | 104.03 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB