Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 377.5 | 383.0 | 377.5 | 383.0 | 12.3 Thousand |
| 01 Sep, 2004 | 377.5 | 383.0 | 377.5 | 383.0 | 6000.00 |
| 31 Aug, 2004 | 377.5 | 380.0 | 377.12 | 377.12 | 60.66 Thousand |
| 27 Aug, 2004 | 385.0 | 385.0 | 377.5 | 385.0 | 10.96 Thousand |
| 26 Aug, 2004 | 390.0 | 392.5 | 385.0 | 386.0 | 23.8 Thousand |
| 25 Aug, 2004 | 365.0 | 390.0 | 365.0 | 390.0 | 15.07 Thousand |
| 24 Aug, 2004 | 357.5 | 373.0 | 357.5 | 373.0 | 14.97 Thousand |
| 23 Aug, 2004 | 350.0 | 365.0 | 350.0 | 365.0 | 6935.00 |
| 20 Aug, 2004 | 347.5 | 355.0 | 347.5 | 355.0 | 5813.00 |
| 19 Aug, 2004 | 342.5 | 350.0 | 342.5 | 350.0 | 9500.00 |
ARC
ARCM
AREC
AQX
ARA
ARB