Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 415.0 417.0 415.0 417.0 4222.00
12 May, 2004 415.0 417.0 415.0 417.0 600.00
11 May, 2004 415.0 417.0 415.0 417.0 1908.00
10 May, 2004 425.0 425.0 415.0 417.0 7292.00
07 May, 2004 425.0 428.75 425.0 428.75 1062.00
06 May, 2004 425.0 425.0 422.5 422.5 191.00
05 May, 2004 430.0 430.0 420.0 420.0 6279.00
04 May, 2004 432.5 432.5 428.9 428.9 5100.00
30 Apr, 2004 432.5 432.5 425.0 425.0 15.2 Thousand
28 Apr, 2004 432.5 432.5 425.0 425.0 4950.00