Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 440.0 445.0 440.0 445.0 3136.00
23 Dec, 2003 437.5 442.5 435.0 435.0 11.89 Thousand
22 Dec, 2003 432.5 437.5 431.87 431.87 3486.00
19 Dec, 2003 432.5 435.0 432.5 435.0 1058.00
18 Dec, 2003 432.5 438.13 432.5 438.13 16.97 Thousand
17 Dec, 2003 432.5 438.0 432.5 438.0 12.58 Thousand
16 Dec, 2003 432.5 432.5 432.5 432.5 1000.00
15 Dec, 2003 432.5 432.5 426.87 426.87 1924.00
12 Dec, 2003 430.0 432.5 429.0 429.0 17.17 Thousand
11 Dec, 2003 427.5 430.0 422.5 422.5 10.8 Thousand