Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 488.88 488.88 476.87 488.13 1578.00
14 Jul, 2003 488.0 488.13 476.12 488.13 1465.00
11 Jul, 2003 478.15 488.88 475.0 475.0 11.6 Thousand
10 Jul, 2003 488.13 488.13 488.13 488.13 620.00
08 Jul, 2003 475.0 482.98 475.0 482.98 24.85 Thousand
07 Jul, 2003 488.88 488.88 488.5 488.5 114.00
04 Jul, 2003 487.5 487.5 487.5 487.5 1025.00
03 Jul, 2003 480.0 482.98 475.0 482.02 27.77 Thousand
02 Jul, 2003 476.88 476.88 476.87 476.87 3000.00
01 Jul, 2003 488.0 488.0 487.5 488.0 786.00