Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2003 | 455.0 | 458.5 | 441.88 | 450.0 | 9471.00 |
| 30 May, 2003 | 448.0 | 448.0 | 448.0 | 448.0 | 663.00 |
| 29 May, 2003 | 440.0 | 447.6 | 436.88 | 447.6 | 3072.00 |
| 28 May, 2003 | 447.5 | 453.0 | 447.5 | 453.0 | 2886.00 |
| 27 May, 2003 | 440.0 | 450.0 | 440.0 | 450.0 | 6530.00 |
| 23 May, 2003 | 437.4 | 437.4 | 436.87 | 436.87 | 922.00 |
| 22 May, 2003 | 448.0 | 448.0 | 447.0 | 447.0 | 2000.00 |
| 21 May, 2003 | 448.5 | 448.5 | 436.87 | 436.88 | 2138.00 |
| 20 May, 2003 | 431.12 | 445.0 | 431.12 | 445.0 | 10.56 Thousand |
| 19 May, 2003 | 442.5 | 445.0 | 442.5 | 445.0 | 3953.00 |
ARC
ARCM
AREC
AQX
ARA
ARB