Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 353.75 353.75 346.1 353.75 8592.00
15 Oct, 2002 357.0 358.25 352.5 358.0 11.72 Thousand
14 Oct, 2002 358.75 360.0 345.0 345.0 52.88 Thousand
11 Oct, 2002 358.75 359.0 355.0 355.0 28.71 Thousand
10 Oct, 2002 358.75 359.0 350.0 350.0 3529.00
09 Oct, 2002 358.8 360.0 355.0 358.75 10.25 Thousand
08 Oct, 2002 363.25 363.25 351.25 358.8 8565.00
07 Oct, 2002 358.8 360.0 345.0 357.0 44.93 Thousand
04 Oct, 2002 360.0 360.0 358.8 358.8 10.68 Thousand
03 Oct, 2002 358.5 358.5 358.5 358.5 438.00