Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 375.0 375.0 375.0 375.0 9600.00
16 Aug, 2002 373.25 373.25 373.25 373.25 397.00
15 Aug, 2002 373.5 373.5 373.5 373.5 500.00
14 Aug, 2002 373.5 373.5 373.5 373.5 1891.00
13 Aug, 2002 373.5 373.5 364.5 364.5 1461.00
12 Aug, 2002 369.0 369.0 363.0 363.0 201.25 Thousand
09 Aug, 2002 369.25 369.3 368.0 369.2 8543.00
08 Aug, 2002 368.75 368.75 368.75 368.75 1000.00
07 Aug, 2002 364.4 365.0 362.5 365.0 36.41 Thousand
06 Aug, 2002 360.62 364.38 360.62 364.38 831.00