Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2002 | 433.75 | 433.75 | 422.0 | 422.0 | 7979.00 |
| 05 Jun, 2002 | 425.0 | 426.25 | 425.0 | 426.25 | 4786.00 |
| 31 May, 2002 | 426.25 | 435.0 | 425.0 | 435.0 | 19.15 Thousand |
| 30 May, 2002 | 435.0 | 435.0 | 421.5 | 435.0 | 28.8 Thousand |
| 29 May, 2002 | 431.1 | 433.25 | 423.9 | 425.0 | 13.17 Thousand |
| 28 May, 2002 | 422.5 | 425.0 | 422.0 | 425.0 | 13.25 Thousand |
| 27 May, 2002 | 419.4 | 425.21 | 415.0 | 415.0 | 18.23 Thousand |
| 24 May, 2002 | 416.25 | 420.0 | 416.25 | 420.0 | 42.92 Thousand |
| 23 May, 2002 | 423.75 | 425.0 | 420.0 | 423.75 | 1466.00 |
| 22 May, 2002 | 423.75 | 423.75 | 423.75 | 423.75 | 183.00 |
ARC
ARCM
AREC
AQX
ARA
ARB