Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2002 | 408.75 | 423.0 | 408.75 | 415.0 | 12.08 Thousand |
| 05 Apr, 2002 | 410.0 | 410.0 | 399.0 | 408.25 | 8684.00 |
| 04 Apr, 2002 | 410.0 | 410.0 | 407.75 | 410.0 | 15.67 Thousand |
| 03 Apr, 2002 | 408.25 | 408.25 | 396.25 | 408.0 | 14.9 Thousand |
| 02 Apr, 2002 | 403.25 | 410.0 | 400.0 | 410.0 | 23.06 Thousand |
| 28 Mar, 2002 | 403.0 | 405.0 | 403.0 | 405.0 | 5223.00 |
| 27 Mar, 2002 | 395.0 | 400.0 | 390.0 | 400.0 | 97.04 Thousand |
| 26 Mar, 2002 | 394.0 | 395.0 | 390.0 | 390.0 | 72.46 Thousand |
| 25 Mar, 2002 | 398.5 | 398.5 | 390.6 | 395.0 | 25.16 Thousand |
| 22 Mar, 2002 | 388.75 | 395.0 | 385.0 | 385.0 | 18.82 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB