Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 398.2 398.2 398.2 398.2 989.00
25 Jan, 2002 385.0 386.5 385.0 386.5 2500.00
24 Jan, 2002 395.0 395.0 395.0 395.0 495.00
23 Jan, 2002 392.5 392.5 392.5 392.5 3000.00
22 Jan, 2002 385.0 385.0 385.0 385.0 3993.00
18 Jan, 2002 398.25 398.25 385.0 385.0 3500.00
16 Jan, 2002 398.25 398.25 385.0 385.0 3483.00
15 Jan, 2002 398.25 398.25 386.5 386.5 683.00
14 Jan, 2002 395.0 395.0 386.8 386.8 10.48 Thousand
11 Jan, 2002 414.0 414.0 412.5 412.5 1922.00