Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 346.5 353.5 346.5 353.5 1370.00
29 Oct, 2001 347.2 347.2 345.0 345.0 2839.00
24 Oct, 2001 347.5 361.5 347.5 361.5 500.00
23 Oct, 2001 362.25 362.25 355.0 360.0 9158.00
22 Oct, 2001 362.25 362.25 362.25 362.25 900.00
19 Oct, 2001 361.5 365.0 347.5 363.5 2426.00
18 Oct, 2001 345.0 362.0 345.0 362.0 6730.00
17 Oct, 2001 345.0 345.0 345.0 345.0 1500.00
16 Oct, 2001 347.0 347.0 347.0 347.0 2829.00
15 Oct, 2001 347.0 359.0 347.0 359.0 1747.00