Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 383.25 383.25 383.25 383.25 156.00
27 Sep, 2001 383.2 385.0 355.0 385.0 11.21 Thousand
26 Sep, 2001 387.5 387.5 371.5 371.5 6517.00
25 Sep, 2001 380.0 388.5 370.0 375.0 20.32 Thousand
24 Sep, 2001 389.4 390.0 389.4 390.0 2500.00
21 Sep, 2001 385.0 385.0 385.0 385.0 3300.00
20 Sep, 2001 390.0 390.0 385.0 385.0 43.05 Thousand
19 Sep, 2001 410.0 410.0 392.5 392.5 1300.00
18 Sep, 2001 392.0 392.0 392.0 392.0 200.00
17 Sep, 2001 392.5 408.5 392.5 408.5 1081.00