Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 447.0 449.25 445.0 445.0 6651.00
29 Aug, 2001 450.0 450.0 445.0 445.0 2800.00
28 Aug, 2001 458.0 460.0 451.5 451.5 3683.00
24 Aug, 2001 451.25 460.0 450.0 458.8 6124.00
23 Aug, 2001 445.0 475.0 436.5 451.25 60.58 Thousand
22 Aug, 2001 432.5 440.0 432.5 440.0 2099.00
21 Aug, 2001 420.0 420.0 420.0 420.0 5250.00
20 Aug, 2001 418.25 420.0 418.25 420.0 1500.00
17 Aug, 2001 413.2 420.0 413.2 418.25 4470.00
16 Aug, 2001 402.2 420.0 401.5 401.5 7234.00