Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2001 | 381.5 | 410.0 | 381.5 | 408.0 | 13.41 Thousand |
| 17 May, 2001 | 387.75 | 388.5 | 381.5 | 388.5 | 1875.00 |
| 16 May, 2001 | 385.0 | 385.0 | 385.0 | 385.0 | 300.00 |
| 15 May, 2001 | 380.0 | 385.0 | 380.0 | 381.0 | 14.86 Thousand |
| 14 May, 2001 | 393.0 | 393.0 | 380.0 | 380.0 | 6615.00 |
| 11 May, 2001 | 390.0 | 395.0 | 388.25 | 395.0 | 10.52 Thousand |
| 10 May, 2001 | 379.0 | 387.5 | 379.0 | 387.5 | 4450.00 |
| 09 May, 2001 | 378.8 | 378.8 | 371.0 | 375.0 | 56.05 Thousand |
| 08 May, 2001 | 378.0 | 378.0 | 365.0 | 378.0 | 8624.00 |
| 04 May, 2001 | 375.0 | 378.0 | 362.2 | 378.0 | 13.19 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB