Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 343.0 345.0 340.0 345.0 113.03 Thousand
18 Apr, 2001 345.0 345.0 340.0 340.0 37.11 Thousand
17 Apr, 2001 338.5 345.0 338.5 338.5 7133.00
12 Apr, 2001 338.75 343.0 338.75 343.0 6510.00
11 Apr, 2001 335.0 340.0 335.0 340.0 13.7 Thousand
10 Apr, 2001 333.25 335.0 326.5 333.75 4453.00
09 Apr, 2001 322.0 333.25 322.0 333.25 5265.00
06 Apr, 2001 327.0 330.0 327.0 330.0 7646.00
05 Apr, 2001 325.0 325.0 325.0 325.0 14.7 Thousand
04 Apr, 2001 328.5 328.5 322.0 322.0 5750.00