Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 337.5 343.5 337.5 343.5 1083.00
12 Mar, 2001 346.5 353.5 346.5 353.5 1650.00
09 Mar, 2001 350.0 350.0 350.0 350.0 8507.00
08 Mar, 2001 355.0 355.0 355.0 355.0 1655.00
07 Mar, 2001 345.0 345.0 345.0 345.0 2145.00
05 Mar, 2001 353.0 353.0 347.0 347.0 55 Thousand
02 Mar, 2001 353.5 355.0 353.5 355.0 1071.00
01 Mar, 2001 350.0 350.0 350.0 350.0 125 Thousand
28 Feb, 2001 353.75 353.75 353.75 353.75 1000.00
26 Feb, 2001 355.0 355.0 353.75 353.75 585.00