Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 350.0 350.0 350.0 350.0 125 Thousand
22 Jan, 2001 353.5 353.75 353.5 353.75 1665.00
19 Jan, 2001 354.0 354.0 353.0 353.0 6984.00
18 Jan, 2001 353.5 354.0 353.5 353.5 919.00
17 Jan, 2001 345.0 353.5 345.0 353.5 667.00
16 Jan, 2001 350.0 353.75 347.5 353.75 123.5 Thousand
15 Jan, 2001 355.0 355.0 353.5 353.5 11.5 Thousand
12 Jan, 2001 353.5 353.5 353.5 353.5 140.00
11 Jan, 2001 350.0 355.0 350.0 353.0 7077.00
10 Jan, 2001 341.5 349.0 341.5 349.0 85.97 Thousand