Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1996 | 510.0 | 510.0 | 508.0 | 508.0 | - |
| 23 Feb, 1996 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 22 Feb, 1996 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 21 Feb, 1996 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 20 Feb, 1996 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 19 Feb, 1996 | 515.0 | 515.0 | 510.0 | 510.0 | - |
| 16 Feb, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 15 Feb, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 14 Feb, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 13 Feb, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB