Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1995 515.0 515.0 515.0 515.0 -
10 Jul, 1995 515.0 515.0 515.0 515.0 -
07 Jul, 1995 515.0 515.0 515.0 515.0 -
06 Jul, 1995 510.0 515.0 510.0 515.0 -
05 Jul, 1995 510.0 513.0 510.0 513.0 -
04 Jul, 1995 510.0 510.0 510.0 510.0 -
03 Jul, 1995 510.0 510.0 510.0 510.0 -
30 Jun, 1995 505.0 510.0 505.0 510.0 -
29 Jun, 1995 505.0 508.0 505.0 506.0 -
28 Jun, 1995 510.0 510.0 508.0 508.0 -