Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1995 | 490.0 | 495.0 | 490.0 | 495.0 | - |
| 26 May, 1995 | 480.0 | 490.0 | 480.0 | 490.0 | - |
| 25 May, 1995 | 475.0 | 478.0 | 475.0 | 478.0 | - |
| 24 May, 1995 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 23 May, 1995 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 22 May, 1995 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 19 May, 1995 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 18 May, 1995 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 17 May, 1995 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 16 May, 1995 | 475.0 | 475.0 | 475.0 | 475.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB