Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 11 Apr, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 10 Apr, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 07 Apr, 1995 | 465.0 | 465.0 | 460.0 | 460.0 | - |
| 06 Apr, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 05 Apr, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 04 Apr, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 03 Apr, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 31 Mar, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 30 Mar, 1995 | 460.0 | 463.0 | 460.0 | 463.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB