Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1995 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 14 Mar, 1995 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 13 Mar, 1995 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 10 Mar, 1995 | 445.0 | 448.0 | 445.0 | 445.0 | - |
| 09 Mar, 1995 | 445.0 | 448.0 | 445.0 | 448.0 | - |
| 08 Mar, 1995 | 445.0 | 448.0 | 445.0 | 448.0 | - |
| 07 Mar, 1995 | 445.0 | 448.0 | 445.0 | 448.0 | - |
| 06 Mar, 1995 | 445.0 | 448.0 | 445.0 | 448.0 | - |
| 03 Mar, 1995 | 445.0 | 448.0 | 445.0 | 448.0 | - |
| 02 Mar, 1995 | 455.0 | 455.0 | 448.0 | 448.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB