Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1995 | 470.0 | 470.0 | 468.0 | 468.0 | - |
| 31 Jan, 1995 | 470.0 | 470.0 | 468.0 | 468.0 | - |
| 30 Jan, 1995 | 470.0 | 470.0 | 468.0 | 468.0 | - |
| 27 Jan, 1995 | 470.0 | 470.0 | 468.0 | 468.0 | - |
| 26 Jan, 1995 | 470.0 | 470.0 | 468.0 | 468.0 | - |
| 25 Jan, 1995 | 470.0 | 470.0 | 467.5 | 467.5 | - |
| 24 Jan, 1995 | 470.0 | 470.0 | 468.0 | 468.0 | - |
| 23 Jan, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 20 Jan, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 19 Jan, 1995 | 470.0 | 470.0 | 465.0 | 465.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB