Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 495.0 495.0 485.0 485.0 -
03 Jan, 1995 495.0 495.0 495.0 495.0 -
30 Dec, 1994 495.0 495.0 495.0 495.0 -
29 Dec, 1994 500.0 500.0 495.0 495.0 -
28 Dec, 1994 500.0 500.0 498.0 498.0 -
23 Dec, 1994 500.0 500.0 498.0 498.0 -
22 Dec, 1994 505.0 508.0 498.0 498.0 -
21 Dec, 1994 505.0 508.0 505.0 508.0 -
20 Dec, 1994 505.0 508.0 505.0 508.0 -
19 Dec, 1994 505.0 508.0 505.0 508.0 -