Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1994 | 515.0 | 518.0 | 515.0 | 518.0 | - |
| 08 Sep, 1994 | 515.0 | 518.0 | 515.0 | 518.0 | - |
| 07 Sep, 1994 | 515.0 | 518.0 | 515.0 | 518.0 | - |
| 06 Sep, 1994 | 515.0 | 518.0 | 515.0 | 518.0 | - |
| 05 Sep, 1994 | 515.0 | 518.0 | 515.0 | 518.0 | - |
| 02 Sep, 1994 | 515.0 | 518.0 | 515.0 | 518.0 | - |
| 01 Sep, 1994 | 520.0 | 520.0 | 518.0 | 518.0 | - |
| 31 Aug, 1994 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 30 Aug, 1994 | 520.0 | 523.0 | 520.0 | 520.0 | - |
| 26 Aug, 1994 | 520.0 | 523.0 | 520.0 | 523.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB