Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1994 520.0 523.0 520.0 523.0 -
24 Aug, 1994 520.0 523.0 520.0 523.0 -
23 Aug, 1994 520.0 523.0 520.0 523.0 -
22 Aug, 1994 520.0 523.0 520.0 523.0 -
19 Aug, 1994 520.0 523.0 520.0 523.0 -
18 Aug, 1994 520.0 523.0 520.0 523.0 -
17 Aug, 1994 520.0 523.0 520.0 523.0 -
16 Aug, 1994 520.0 523.0 520.0 523.0 -
15 Aug, 1994 525.0 525.0 523.0 523.0 -
12 Aug, 1994 525.0 525.0 525.0 525.0 -