Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 4.85 5.2 4.5 4.6 6.48 Million
07 Oct, 2025 5.4 6.0 4.5 4.77 16.96 Million
06 Oct, 2025 2.65 6.2 2.5 5.3 40.48 Million
03 Oct, 2025 2.45 2.95 2.3 2.7 3.91 Million
02 Oct, 2025 2.3 3.0 2.2 2.4 10.59 Million
01 Oct, 2025 2.0 2.3 1.87 2.3 2.95 Million
30 Sep, 2025 1.8 2.0 1.6 1.95 1.19 Million
29 Sep, 2025 1.78 2.1 1.6 1.9 796.35 Thousand
26 Sep, 2025 1.7 1.95 1.67 1.78 482 Thousand
25 Sep, 2025 1.75 1.9 1.6 1.84 1.25 Million