Argo Blockchain plc (ARB.L)

GBp 2.5

(-16.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2.5 2.5 2.5 2.5 -
09 May, 2025 2.5 2.5 2.5 2.5 -
08 May, 2025 2.5 2.5 2.5 2.5 -
07 May, 2025 2.5 2.5 2.5 2.5 -
06 May, 2025 2.5 2.5 2.5 2.5 -
02 May, 2025 0.03 0.03 0.03 0.03 -
01 May, 2025 2.5 2.5 2.5 2.5 15.06 Thousand
30 Apr, 2025 2.74 3.0 2.0 2.5 11.32 Million
29 Apr, 2025 3.21 3.25 2.75 3.0 1.23 Million
28 Apr, 2025 3.2 3.25 2.75 3.0 806.21 Thousand