GBp 2.5
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | - |
09 May, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | - |
08 May, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | - |
07 May, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | - |
06 May, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | - |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
01 May, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 15.06 Thousand |
30 Apr, 2025 | 2.74 | 3.0 | 2.0 | 2.5 | 11.32 Million |
29 Apr, 2025 | 3.21 | 3.25 | 2.75 | 3.0 | 1.23 Million |
28 Apr, 2025 | 3.2 | 3.25 | 2.75 | 3.0 | 806.21 Thousand |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN